Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:28:04717 700,00577 710,00548 002,00528 552,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:28:04247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:28:04247 510,00217 700,0077 710,0048 002,0028 650,008 756,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:27:20717 700,00577 710,00548 002,00528 546,0028 650,008 756,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:27:18717 700,00577 710,00548 002,00528 546,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:27:18247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:27:18247 510,00217 700,0077 710,0048 002,0028 650,008 754,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:26:38717 700,00577 710,00548 002,00528 544,0028 650,008 754,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:26:38717 700,00577 710,00548 002,00528 544,0028 650,008 754,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:26:34717 700,00577 710,00548 002,00528 544,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:26:34247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:26:34247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:26:34247 510,00217 700,0077 710,0048 002,0028 650,008 756,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:25:52717 700,00577 710,00548 002,00528 546,0028 650,008 756,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:25:50717 700,00577 710,00548 002,00528 546,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:25:50247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:25:48247 510,00217 700,0077 710,0048 002,0028 650,008 761,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:25:08717 700,00577 710,00548 002,00528 551,0028 650,008 761,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:25:06717 700,00577 710,00548 002,00528 551,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:25:00717 700,00577 710,00548 002,00528 551,0028 650,008 761,00498 800,00508 900,00518 918,00618 920,0063
30.04.2026 11:23:38717 700,00577 710,00548 002,00528 551,0028 650,008 761,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:23:34717 700,00577 710,00548 002,00528 551,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:23:34247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:23:34247 510,00217 700,0077 710,0048 002,0028 650,008 759,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:22:50717 700,00577 710,00548 002,00528 549,0028 650,008 759,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:22:48717 700,00577 710,00548 002,00528 549,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:22:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:22:48247 510,00217 700,0077 710,0048 002,0028 650,008 755,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:22:08717 700,00577 710,00548 002,00528 545,0028 650,008 755,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:22:06717 700,00577 710,00548 002,00528 545,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:22:06717 700,00577 710,00548 002,00528 545,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:22:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:22:06717 700,00577 710,00548 002,00528 550,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:22:03717 700,00577 710,00548 002,00528 550,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:21:58717 700,00577 710,00548 002,00528 550,0028 650,008 760,00438 800,00448 900,00458 918,00558 920,0057
30.04.2026 11:20:38717 700,00577 710,00548 002,00528 550,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:20:34717 700,00577 710,00548 002,00528 550,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:20:34247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:20:34247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:20:34247 510,00217 700,0077 710,0048 002,0028 650,008 758,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:19:50717 700,00577 710,00548 002,00528 548,0028 650,008 758,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:19:48717 700,00577 710,00548 002,00528 548,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:19:48247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:19:48247 510,00217 700,0077 710,0048 002,0028 650,008 766,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:18:22717 700,00577 710,00548 002,00528 556,0028 650,008 766,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:18:20717 700,00577 710,00548 002,00528 556,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:18:20247 510,00217 700,0077 710,0048 002,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017
30.04.2026 11:18:20247 510,00217 700,0077 710,0048 002,0028 650,008 773,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:16:52717 700,00577 710,00548 002,00528 563,0028 650,008 773,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:16:49717 700,00577 710,00548 002,00528 563,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017